Basic-Fit Put-optie sep-2024 21,00

AEX:BFT
1,450 17:05
-0,500 (-25,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 1,300 1,000
1,000 5 +0,310 +31,31%
04 jun 1,450 1,610 1,450
1,450 1 +0,310 +23,85%
05 jun 1,700 1,430 1,700
1,700 1 -0,180 -11,18%
06 jun 1,500 1,590 1,500
1,500 3 +0,160 +11,19%
07 jun 1,730 1,740 1,730
1,730 2 +0,150 +9,43%
10 jun 1,600 1,550 1,540
1,630 24 -0,190 -10,92%
11 jun 0,000 1,760 0,000
0,000 0 +0,210 +13,55%
12 jun 1,750 1,430 1,450
1,750 11 -0,330 -18,75%
13 jun 0,000 1,950 0,000
0,000 0 +0,520 +36,36%
14 jun 0,000 2,060 0,000
0,000 0 +0,110 +5,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront