Basic-Fit Put-optie jun-2024 21,00

AEX:BFT
+ Basic-Fit Put-optie jun-2024 21,00 op mijn watchlist
0,540 10:23
-0,410 (-43,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,240 0,320 0,240
0,350 21 +0,190 +146,15%
04 jun 0,300 0,660 0,300
0,450 8 +0,340 +106,25%
05 jun 0,600 0,450 0,500
0,600 22 -0,210 -31,82%
06 jun 0,600 0,600 0,600
0,600 2 +0,150 +33,33%
07 jun 0,800 0,740 0,760
0,800 11 +0,140 +23,33%
10 jun 0,760 0,510 0,760
0,760 10 -0,230 -31,08%
11 jun 0,000 0,760 0,000
0,000 0 +0,250 +49,02%
12 jun 0,000 0,350 0,000
0,000 0 -0,410 -53,95%
13 jun 0,340 0,950 0,340
0,340 2 +0,600 +171,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront