Basic-Fit Call-optie jun-2024 21,00

AEX:BFT
0,100 16:27
-0,020 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 0,920 1,000
1,100 3 -0,740 -44,58%
04 jun 0,600 0,520 0,500
0,600 21 -0,400 -43,48%
05 jun 0,480 0,710 0,480
0,600 31 +0,190 +36,54%
06 jun 0,550 0,460 0,550
0,550 2 -0,250 -35,21%
07 jun 0,000 0,340 0,000
0,000 0 -0,120 -26,09%
10 jun 0,330 0,500 0,330
0,410 6 +0,160 +47,06%
11 jun 0,450 0,290 0,450
0,450 1 -0,210 -42,00%
12 jun 0,200 0,580 0,200
0,550 25 +0,290 +100,00%
13 jun 0,150 0,120 0,150
0,150 2 -0,460 -79,31%
14 jun 0,300 0,110 0,100
0,300 23 -0,010 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront