Renault Put-optie dec-2024 44,00

MAT:RN1
1,700 13:42
-0,420 (-19,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,430 0,000
0,000 0 -0,040 -2,72%
04 jun 0,000 1,590 0,000
0,000 0 +0,160 +11,19%
05 jun 0,000 1,680 0,000
0,000 0 +0,090 +5,66%
06 jun 0,000 1,700 0,000
0,000 0 +0,020 +1,19%
07 jun 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
10 jun 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
11 jun 0,000 1,940 0,000
0,000 0 +0,220 +12,79%
12 jun 0,000 1,860 0,000
0,000 0 -0,080 -4,12%
13 jun 0,000 2,120 0,000
0,000 0 +0,260 +13,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront