Renault Call-optie dec-2024 44,00

MAT:RN4
4,000 11:10
-4,630 (-53,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,120 0,000
0,000 0 +0,120 +1,00%
04 jun 0,000 11,050 0,000
0,000 0 -1,070 -8,83%
05 jun 0,000 10,840 0,000
0,000 0 -0,210 -1,90%
06 jun 0,000 10,500 0,000
0,000 0 -0,340 -3,14%
07 jun 0,000 9,910 0,000
0,000 0 -0,590 -5,62%
10 jun 0,000 10,220 0,000
0,000 0 +0,310 +3,13%
11 jun 0,000 9,510 0,000
0,000 0 -0,710 -6,95%
12 jun 0,000 9,510 0,000
0,000 0 0,000 0,00%
13 jun 0,000 8,630 0,000
0,000 0 -0,880 -9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront