AALBERTS NV Put-optie sep-2024 46,00

AEX:AAI
+ AALBERTS NV Put-optie sep-2024 46,00 op mijn watchlist
4,780 13:33
+0,480 (+11,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,250 0,000
0,000 0 -0,120 -3,56%
04 jun 0,000 3,970 0,000
0,000 0 +0,720 +22,15%
05 jun 0,000 3,630 0,000
0,000 0 -0,340 -8,56%
06 jun 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
07 jun 3,790 3,780 3,790
3,790 1 +0,200 +5,59%
10 jun 0,000 3,730 0,000
0,000 0 -0,050 -1,32%
11 jun 0,000 4,130 0,000
0,000 0 +0,400 +10,72%
12 jun 0,000 3,620 0,000
0,000 0 -0,510 -12,35%
13 jun 0,000 4,300 0,000
0,000 0 +0,680 +18,78%
14 jun 3,790 5,090 3,790
3,790 19 +0,790 +18,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront