AALBERTS NV Call-optie dec-2024 46,00

AEX:AAI
+ AALBERTS NV Call-optie dec-2024 46,00 op mijn watchlist
1,500 11:46
-0,240 (-13,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,580 0,000
0,000 0 +0,060 +2,38%
04 jun 2,200 2,090 2,200
2,200 1 -0,490 -18,99%
05 jun 0,000 2,290 0,000
0,000 0 +0,200 +9,57%
06 jun 2,450 2,260 2,450
2,450 2 -0,030 -1,31%
07 jun 0,000 2,110 0,000
0,000 0 -0,150 -6,64%
10 jun 0,000 2,140 0,000
0,000 0 +0,030 +1,42%
11 jun 0,000 1,880 0,000
0,000 0 -0,260 -12,15%
12 jun 0,000 2,150 0,000
0,000 0 +0,270 +14,36%
13 jun 0,000 1,740 0,000
0,000 0 -0,410 -19,07%
14 jun 1,500 1,510 1,500
1,500 12 -0,230 -13,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront