AALBERTS NV Call-optie sep-2024 46,00

AEX:AAI
0,700 11:42
-0,100 (-12,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,550 1,500 1,550
1,550 1 +0,050 +3,45%
04 jun 1,200 1,080 1,200
1,200 1 -0,420 -28,00%
05 jun 1,150 1,260 1,150
1,150 1 +0,180 +16,67%
06 jun 1,350 1,240 1,350
1,350 1 -0,020 -1,59%
07 jun 1,090 1,100 1,090
1,090 1 -0,140 -11,29%
10 jun 1,000 1,090 0,950
1,000 2 -0,010 -0,91%
11 jun 0,000 0,910 0,000
0,000 0 -0,180 -16,51%
12 jun 0,000 1,070 0,000
0,000 0 +0,160 +17,58%
13 jun 0,850 0,800 0,850
0,850 1 -0,270 -25,23%
14 jun 0,700 0,670 0,700
0,700 2 -0,130 -16,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront