Basic-Fit Put-optie sep-2024 23,00

AEX:BFT
2,800 10:15
-0,530 (-15,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,350 0,000
0,000 0 +0,500 +27,03%
04 jun 0,000 2,820 0,000
0,000 0 +0,470 +20,00%
05 jun 2,750 2,560 2,750
2,750 1 -0,260 -9,22%
06 jun 2,700 2,810 2,660
2,700 7 +0,250 +9,77%
07 jun 2,800 3,010 2,800
2,800 5 +0,200 +7,12%
10 jun 0,000 2,750 0,000
0,000 0 -0,260 -8,64%
11 jun 0,000 3,050 0,000
0,000 0 +0,300 +10,91%
12 jun 0,000 2,540 0,000
0,000 0 -0,510 -16,72%
13 jun 0,000 3,330 0,000
0,000 0 +0,790 +31,10%
14 jun 0,000 3,420 0,000
0,000 0 +0,090 +2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront