SBM Offshore Put-optie dec-2024 15,00

AEX:SBM
1,100 13:29
-0,390 (-26,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,350 1,400 1,350
1,350 10 +0,080 +6,06%
04 jun 1,420 1,500 1,420
1,420 5 +0,100 +7,14%
05 jun 0,000 1,290 0,000
0,000 0 -0,210 -14,00%
06 jun 1,100 1,210 1,100
1,100 25 -0,080 -6,20%
07 jun 0,000 1,160 0,000
0,000 0 -0,050 -4,13%
10 jun 0,000 1,060 0,000
0,000 0 -0,100 -8,62%
11 jun 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
12 jun 0,000 1,280 0,000
0,000 0 +0,060 +4,92%
13 jun 0,000 1,490 0,000
0,000 0 +0,210 +16,41%
14 jun 0,000 1,690 0,000
0,000 0 +0,200 +13,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront