SBM Offshore Put-optie sep-2024 15,00

AEX:SBM
0,990 14:27
-0,340 (-25,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,210 0,000
0,000 0 +0,090 +8,04%
04 jun 1,250 1,330 1,250
1,250 1 +0,120 +9,92%
05 jun 0,000 1,120 0,000
0,000 0 -0,210 -15,79%
06 jun 0,850 1,010 0,750
0,850 2 -0,110 -9,82%
07 jun 0,000 0,960 0,000
0,000 0 -0,050 -4,95%
10 jun 0,000 0,860 0,000
0,000 0 -0,100 -10,42%
11 jun 0,000 1,020 0,000
0,000 0 +0,160 +18,60%
12 jun 0,990 1,080 0,990
0,990 3 +0,060 +5,88%
13 jun 0,000 1,330 0,000
0,000 0 +0,250 +23,15%
14 jun 0,000 1,550 0,000
0,000 0 +0,220 +16,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront