NN Group Put-optie jun-2024 44,00

AEX:NN
2,820 10:10
+0,290 (+11,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 1,110 1,100
1,120 40 -0,270 -19,57%
04 jun 1,600 1,660 1,600
1,620 2 +0,550 +49,55%
05 jun 1,750 1,760 1,700
1,750 10 +0,100 +6,02%
06 jun 1,720 1,410 1,600
1,720 3 -0,350 -19,89%
07 jun 0,000 1,500 0,000
0,000 0 +0,090 +6,38%
10 jun 1,830 1,670 1,830
1,860 9 +0,170 +11,33%
11 jun 1,700 1,920 1,700
2,070 15 +0,250 +14,97%
12 jun 1,940 2,110 1,940
1,940 9 +0,190 +9,90%
13 jun 2,230 2,530 2,130
2,400 119 +0,420 +19,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront