NN Group Call-optie sep-2024 44,00

AEX:NN
0,580 15:52
-0,050 (-7,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,230 1,300 1,230
1,300 12 +0,150 +13,04%
04 jun 1,070 1,040 0,940
1,070 13 -0,260 -20,00%
05 jun 1,060 0,970 0,920
1,060 16 -0,070 -6,73%
06 jun 1,060 1,100 1,060
1,060 1 +0,130 +13,40%
07 jun 0,950 1,040 0,930
1,010 5 -0,060 -5,45%
10 jun 0,900 0,960 0,900
0,900 100 -0,080 -7,69%
11 jun 0,900 0,850 0,790
0,920 58 -0,110 -11,46%
12 jun 0,870 0,780 0,850
0,870 111 -0,070 -8,24%
13 jun 0,760 0,630 0,610
0,760 72 -0,150 -19,23%
14 jun 0,610 0,610 0,570
0,620 13 -0,020 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront