SBM Offshore Call-optie jun-2024 13,50

AEX:SBM
0,300 12:27
-0,120 (-28,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,120 -16,44%
04 jun 0,000 0,490 0,000
0,000 0 -0,120 -19,67%
05 jun 0,750 0,740 0,750
0,750 1 +0,250 +51,02%
06 jun 0,900 0,890 0,900
1,050 7 +0,150 +20,27%
07 jun 0,000 0,920 0,000
0,000 0 +0,030 +3,37%
10 jun 0,000 1,090 0,000
0,000 0 +0,170 +18,48%
11 jun 0,000 0,810 0,000
0,000 0 -0,280 -25,69%
12 jun 0,900 0,730 0,750
1,050 5 -0,080 -9,88%
13 jun 0,000 0,420 0,000
0,000 0 -0,310 -42,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront