NN Group Put-optie dec-2024 42,00

AEX:NN
2,990 17:18
+0,070 (+2,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,150 2,150 2,150
2,170 10 -0,100 -4,44%
04 jun 2,410 2,490 2,410
2,410 1 +0,340 +15,81%
05 jun 2,500 2,540 2,470
2,500 32 +0,050 +2,01%
06 jun 2,410 2,330 2,350
2,420 283 -0,210 -8,27%
07 jun 2,430 2,370 2,430
2,430 2 +0,040 +1,72%
10 jun 0,000 2,450 0,000
0,000 0 +0,080 +3,38%
11 jun 0,000 2,600 0,000
0,000 0 +0,150 +6,12%
12 jun 0,000 2,690 0,000
0,000 0 +0,090 +3,46%
13 jun 2,700 2,920 2,700
2,750 6 +0,230 +8,55%
14 jun 3,070 3,010 2,990
3,160 35 +0,090 +3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront