NN Group Put-optie sep-2024 42,00

AEX:NN
2,890 13:08
+0,420 (+17,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,630 1,620
1,680 6 -0,130 -7,39%
04 jun 1,680 1,980 1,680
2,090 30 +0,350 +21,47%
05 jun 1,930 2,040 1,930
2,020 6 +0,060 +3,03%
06 jun 2,050 1,810 1,840
2,050 3 -0,230 -11,27%
07 jun 1,880 1,850 1,880
1,990 2 +0,040 +2,21%
10 jun 2,050 1,940 2,050
2,070 2 +0,090 +4,86%
11 jun 1,950 2,110 1,950
2,260 12 +0,170 +8,76%
12 jun 2,100 2,210 2,090
2,100 24 +0,100 +4,74%
13 jun 2,330 2,470 2,220
2,330 6 +0,260 +11,76%
14 jun 2,650 2,590 2,650
2,890 4 +0,120 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront