NN Group Call-optie jun-2024 42,00

AEX:NN
0,170 17:22
-0,080 (-32,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,440 1,430
1,430 2 +0,220 +18,03%
04 jun 1,050 0,970 0,870
1,070 20 -0,470 -32,64%
05 jun 0,990 0,830 0,840
0,990 15 -0,140 -14,43%
06 jun 0,850 1,060 0,850
1,000 29 +0,230 +27,71%
07 jun 0,860 0,960 0,860
0,950 12 -0,100 -9,43%
10 jun 0,790 0,810 0,790
0,790 15 -0,150 -15,63%
11 jun 0,510 0,620 0,480
0,550 20 -0,190 -23,46%
12 jun 0,630 0,460 0,600
0,700 33 -0,160 -25,81%
13 jun 0,370 0,250 0,220
0,430 60 -0,210 -45,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront