ESSILORLUXOTTICA Put-optie jun-2024 210,00

MAT:EF1
3,330 14:50
-1,190 (-26,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,730 0,000
0,000 0 -0,040 -0,69%
04 jun 7,480 5,720 7,480
7,480 3 -0,010 -0,17%
05 jun 3,000 3,650 3,000
3,000 11 -2,070 -36,19%
06 jun 0,000 3,850 0,000
0,000 0 +0,200 +5,48%
07 jun 0,000 3,120 0,000
0,000 0 -0,730 -18,96%
10 jun 4,400 3,570 4,400
4,400 6 +0,450 +14,42%
11 jun 0,000 4,740 0,000
0,000 0 +1,170 +32,77%
12 jun 3,330 2,760 3,330
3,330 5 -1,980 -41,77%
13 jun 0,000 4,520 0,000
0,000 0 +1,760 +63,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront