ESSILORLUXOTTICA Call-optie jun-2024 210,00

MAT:EF1
1,340 17:03
+0,390 (+41,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,330 0,000
0,000 0 -0,230 -14,74%
04 jun 0,000 1,390 0,000
0,000 0 +0,060 +4,51%
05 jun 0,000 2,310 0,000
0,000 0 +0,920 +66,19%
06 jun 2,040 1,950 1,910
2,040 31 -0,360 -15,58%
07 jun 0,000 2,220 0,000
0,000 0 +0,270 +13,85%
10 jun 1,340 1,660 1,340
1,340 1 -0,560 -25,23%
11 jun 0,000 0,970 0,000
0,000 0 -0,690 -41,57%
12 jun 0,000 1,710 0,000
0,000 0 +0,740 +76,29%
13 jun 0,000 0,950 0,000
0,000 0 -0,760 -44,44%
14 jun 0,000 0,230 0,000
0,000 0 -0,720 -75,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront