Vopak Put-optie dec-2024 38,00

AEX:VPK
2,600 12:05
+0,060 (+2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,950 2,050 1,950
1,950 1 -0,030 -1,44%
04 jun 0,000 2,400 0,000
0,000 0 +0,350 +17,07%
05 jun 0,000 2,330 0,000
0,000 0 -0,070 -2,92%
06 jun 0,000 2,270 0,000
0,000 0 -0,060 -2,58%
07 jun 0,000 2,150 0,000
0,000 0 -0,120 -5,29%
10 jun 2,120 2,090 2,120
2,120 3 -0,060 -2,79%
11 jun 0,000 2,590 0,000
0,000 0 +0,500 +23,92%
12 jun 0,000 2,380 0,000
0,000 0 -0,210 -8,11%
13 jun 0,000 2,540 0,000
0,000 0 +0,160 +6,72%
14 jun 2,600 2,810 2,600
2,600 2 +0,270 +10,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront