Vopak Call-optie sep-2024 38,00

AEX:VPK
1,400 13:38
+0,060 (+4,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,700 1,700
1,850 3 -0,030 -1,73%
04 jun 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
05 jun 1,500 1,450 1,500
1,500 1 0,000 0,00%
06 jun 1,500 1,540 1,500
1,500 2 +0,090 +6,21%
07 jun 1,700 1,730 1,700
1,700 2 +0,190 +12,34%
10 jun 0,000 1,780 0,000
0,000 0 +0,050 +2,89%
11 jun 1,450 1,340 1,400
1,450 3 -0,440 -24,72%
12 jun 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
13 jun 0,000 1,340 0,000
0,000 0 -0,150 -10,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront