AALBERTS NV Put-optie dec-2024 44,00

AEX:AAI
3,990 11:23
+0,320 (+8,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 2,970 2,950
2,950 1 -0,100 -3,26%
04 jun 0,000 3,460 0,000
0,000 0 +0,490 +16,50%
05 jun 0,000 3,200 0,000
0,000 0 -0,260 -7,51%
06 jun 0,000 3,170 0,000
0,000 0 -0,030 -0,94%
07 jun 0,000 3,310 0,000
0,000 0 +0,140 +4,42%
10 jun 0,000 3,260 0,000
0,000 0 -0,050 -1,51%
11 jun 0,000 3,530 0,000
0,000 0 +0,270 +8,28%
12 jun 0,000 3,180 0,000
0,000 0 -0,350 -9,92%
13 jun 3,350 3,670 3,350
3,350 1 +0,490 +15,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront