AALBERTS NV Put-optie sep-2024 44,00

AEX:AAI
+ AALBERTS NV Put-optie sep-2024 44,00 op mijn watchlist
3,200 10:22
+0,280 (+9,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,100 2,170 2,100
2,100 3 -0,100 -4,41%
04 jun 2,550 2,700 2,550
2,550 2 +0,530 +24,42%
05 jun 0,000 2,440 0,000
0,000 0 -0,260 -9,63%
06 jun 0,000 2,400 0,000
0,000 0 -0,040 -1,64%
07 jun 0,000 2,540 0,000
0,000 0 +0,140 +5,83%
10 jun 0,000 2,510 0,000
0,000 0 -0,030 -1,18%
11 jun 0,000 2,820 0,000
0,000 0 +0,310 +12,35%
12 jun 0,000 2,390 0,000
0,000 0 -0,430 -15,25%
13 jun 0,000 2,920 0,000
0,000 0 +0,530 +22,18%
14 jun 3,200 3,570 3,200
3,200 2 +0,650 +22,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront