Vopak Put-optie sep-2024 36,00

AEX:VPK
1,000 11:08
-0,100 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,850 0,800
0,800 20 -0,010 -1,16%
04 jun 0,000 0,990 0,000
0,000 0 +0,140 +16,47%
05 jun 0,800 0,980 0,800
0,800 3 -0,010 -1,01%
06 jun 0,900 0,940 0,850
0,900 8 -0,040 -4,08%
07 jun 0,000 0,850 0,000
0,000 0 -0,090 -9,57%
10 jun 0,000 0,810 0,000
0,000 0 -0,040 -4,71%
11 jun 0,900 1,100 0,900
0,900 5 +0,290 +35,80%
12 jun 1,050 1,000 1,050
1,050 5 -0,100 -9,09%
13 jun 1,000 1,100 1,000
1,000 2 +0,100 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront