Vopak Call-optie dec-2024 36,00

AEX:VPK
3,500 09:22
+0,140 (+4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,720 0,000
0,000 0 -0,030 -0,80%
04 jun 0,000 3,420 0,000
0,000 0 -0,300 -8,06%
05 jun 3,550 3,430 3,550
3,550 1 +0,010 +0,29%
06 jun 0,000 3,520 0,000
0,000 0 +0,090 +2,62%
07 jun 0,000 3,840 0,000
0,000 0 +0,320 +9,09%
10 jun 0,000 3,800 0,000
0,000 0 -0,040 -1,04%
11 jun 0,000 3,290 0,000
0,000 0 -0,510 -13,42%
12 jun 0,000 3,500 0,000
0,000 0 +0,210 +6,38%
13 jun 3,500 3,360 3,500
3,500 1 -0,140 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront