CAC 40 Call-optie dec-2024 7.950,00

MAT:PXA
463,700 15:28
+199,340 (+75,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 420,790 0,000
0,000 0 +0,770 +0,18%
04 jun 0,000 386,880 0,000
0,000 0 -33,910 -8,06%
05 jun 0,000 422,140 0,000
0,000 0 +35,260 +9,11%
06 jun 0,000 436,770 0,000
0,000 0 +14,630 +3,47%
07 jun 0,000 413,850 0,000
0,000 0 -22,920 -5,25%
10 jun 0,000 367,590 0,000
0,000 0 -46,260 -11,18%
11 jun 0,000 312,010 0,000
0,000 0 -55,580 -15,12%
12 jun 0,000 342,160 0,000
0,000 0 +30,150 +9,66%
13 jun 0,000 264,360 0,000
0,000 0 -77,800 -22,74%
14 jun 0,000 190,900 0,000
0,000 0 -73,460 -27,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront