CAC 40 Call-optie sep-2024 7.950,00

MAT:PXA
+ CAC 40 Call-optie sep-2024 7.950,00 op mijn watchlist
83,900 16:10
-59,550 (-41,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 286,740 0,000
0,000 0 -0,280 -0,10%
04 jun 247,000 253,640 247,000
247,000 2 -33,100 -11,54%
05 jun 0,000 291,440 0,000
0,000 0 +37,800 +14,90%
06 jun 0,000 304,720 0,000
0,000 0 +13,280 +4,56%
07 jun 0,000 277,450 0,000
0,000 0 -27,270 -8,95%
10 jun 0,000 228,070 0,000
0,000 0 -49,380 -17,80%
11 jun 0,000 183,720 0,000
0,000 0 -44,350 -19,45%
12 jun 0,000 213,360 0,000
0,000 0 +29,640 +16,13%
13 jun 0,000 143,450 0,000
0,000 0 -69,910 -32,77%
14 jun 0,000 82,150 0,000
0,000 0 -61,300 -42,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront