CAC 40 Call-optie jun-2024 7.950,00

MAT:PXA
2,700 09:45
-3,340 (-55,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 113,940 0,000
0,000 0 -1,780 -1,54%
04 jun 88,000 84,680 88,000
88,000 1 -29,260 -25,68%
05 jun 0,000 118,900 0,000
0,000 0 +34,220 +40,41%
06 jun 0,000 133,000 0,000
0,000 0 +14,100 +11,86%
07 jun 108,000 102,830 108,000
108,000 1 -30,170 -22,68%
10 jun 39,800 48,370 39,800
39,800 1 -54,460 -52,96%
11 jun 43,000 20,670 20,500
49,500 30 -27,700 -57,27%
12 jun 24,000 32,230 24,000
35,600 12 +11,560 +55,93%
13 jun 17,200 6,040 6,000
19,200 15 -26,190 -81,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront