CAC 40 Call-optie jun-2025 8.200,00

MAT:PXA
302,000 09:25
+40,240 (+15,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 394,000 388,830 394,000
394,000 2 +1,420 +0,37%
04 jun 0,000 361,940 0,000
0,000 0 -26,890 -6,92%
05 jun 0,000 390,450 0,000
0,000 0 +28,510 +7,88%
06 jun 0,000 404,600 0,000
0,000 0 +14,150 +3,62%
07 jun 390,000 383,780 390,000
390,000 2 -20,820 -5,15%
10 jun 0,000 341,280 0,000
0,000 0 -42,500 -11,07%
11 jun 0,000 300,370 0,000
0,000 0 -40,910 -11,99%
12 jun 302,000 324,360 302,000
302,000 2 +23,990 +7,99%
13 jun 0,000 261,760 0,000
0,000 0 -62,600 -19,30%
14 jun 0,000 198,910 0,000
0,000 0 -62,850 -24,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront