Schneider Electric Put-optie dec-2025 240,00

MAT:SU1
27,780 15:54
-2,400 (-7,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,480 0,000
0,000 0 +0,470 +1,57%
04 jun 0,000 31,530 0,000
0,000 0 +1,050 +3,44%
05 jun 0,000 29,400 0,000
0,000 0 -2,130 -6,76%
06 jun 28,820 31,020 28,820
30,980 21 +1,620 +5,51%
07 jun 32,430 31,560 31,000
32,910 25 +0,540 +1,74%
10 jun 32,190 30,640 32,190
32,190 105 -0,920 -2,92%
11 jun 32,280 31,900 31,900
32,280 4 +1,260 +4,11%
12 jun 29,600 27,150 27,780
29,600 5 -4,750 -14,89%
13 jun 0,000 30,180 0,000
0,000 0 +3,030 +11,16%
14 jun 0,000 34,740 0,000
0,000 0 +4,560 +15,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront