Schneider Electric Call-optie dec-2025 240,00

MAT:SU1
26,630 17:07
-1,590 (-5,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 24,950 0,000
0,000 0 -0,770 -2,99%
04 jun 0,000 23,600 0,000
0,000 0 -1,350 -5,41%
05 jun 0,000 25,860 0,000
0,000 0 +2,260 +9,58%
06 jun 28,480 28,100 28,480
29,180 425 +2,240 +8,66%
07 jun 26,470 26,840 26,250
26,470 100 -1,260 -4,48%
10 jun 26,470 27,120 26,250
26,470 100 +0,280 +1,04%
11 jun 27,000 25,920 26,630
27,000 150 -1,200 -4,42%
12 jun 0,000 32,320 0,000
0,000 0 +6,400 +24,69%
13 jun 0,000 28,220 0,000
0,000 0 -4,100 -12,69%
14 jun 0,000 23,950 0,000
0,000 0 -4,270 -15,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront