Schneider Electric Call-optie jun-2025 240,00

MAT:SU1
17,530 16:30
-4,260 (-19,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,220 0,000
0,000 0 -0,790 -3,95%
04 jun 0,000 17,980 0,000
0,000 0 -1,240 -6,45%
05 jun 0,000 20,140 0,000
0,000 0 +2,160 +12,01%
06 jun 22,980 21,750 22,050
23,090 330 +1,610 +7,99%
07 jun 0,000 20,450 0,000
0,000 0 -1,300 -5,98%
10 jun 0,000 20,710 0,000
0,000 0 +0,260 +1,27%
11 jun 0,000 19,730 0,000
0,000 0 -0,980 -4,73%
12 jun 24,800 25,530 24,800
24,800 9 +5,800 +29,40%
13 jun 0,000 21,790 0,000
0,000 0 -3,740 -14,65%
14 jun 17,530 17,600 17,530
17,530 10 -4,190 -19,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront