EXOR NV Put-optie jun-2024 105,00

AEX:EXR
5,850 14:30
-0,750 (-11,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,560 0,000
0,000 0 +2,710 +95,09%
04 jun 0,000 5,430 0,000
0,000 0 -0,130 -2,34%
05 jun 0,000 4,500 0,000
0,000 0 -0,930 -17,13%
06 jun 0,000 4,440 0,000
0,000 0 -0,060 -1,33%
07 jun 0,000 5,620 0,000
0,000 0 +1,180 +26,58%
10 jun 0,000 5,040 0,000
0,000 0 -0,580 -10,32%
11 jun 0,000 6,020 0,000
0,000 0 +0,980 +19,44%
12 jun 5,850 4,470 5,850
5,850 1 -1,550 -25,75%
13 jun 0,000 6,600 0,000
0,000 0 +2,130 +47,65%
14 jun 0,000 8,150 0,000
0,000 0 +1,550 +23,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront