Schneider Electric Call-optie dec-2025 224,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 224,00 op mijn watchlist
23,770 11:51
-12,620 (-34,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 32,780 0,000
0,000 0 -0,840 -2,50%
04 jun 0,000 31,230 0,000
0,000 0 -1,550 -4,73%
05 jun 0,000 33,830 0,000
0,000 0 +2,600 +8,33%
06 jun 0,000 36,190 0,000
0,000 0 +2,360 +6,98%
07 jun 0,000 34,630 0,000
0,000 0 -1,560 -4,31%
10 jun 0,000 35,090 0,000
0,000 0 +0,460 +1,33%
11 jun 0,000 33,650 0,000
0,000 0 -1,440 -4,10%
12 jun 0,000 41,070 0,000
0,000 0 +7,420 +22,05%
13 jun 0,000 36,390 0,000
0,000 0 -4,680 -11,40%
14 jun 0,000 31,200 0,000
0,000 0 -5,190 -14,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront