Michelin Put-optie dec-2024 36,00

MAT:ML1
1,320 10:43
+0,080 (+6,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,460 0,000
0,000 0 +0,040 +2,82%
04 jun 0,000 1,460 0,000
0,000 0 0,000 0,00%
05 jun 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
06 jun 1,370 1,310 1,370
1,400 98 -0,060 -4,38%
07 jun 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
10 jun 0,000 1,190 0,000
0,000 0 -0,110 -8,46%
11 jun 0,000 1,320 0,000
0,000 0 +0,130 +10,92%
12 jun 0,000 1,170 0,000
0,000 0 -0,150 -11,36%
13 jun 0,000 1,240 0,000
0,000 0 +0,070 +5,98%
14 jun 1,320 1,740 1,320
1,320 6 +0,500 +40,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront