Michelin Put-optie sep-2024 36,00

MAT:ML1
0,580 10:17
-0,150 (-20,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,920 0,000
0,000 0 +0,030 +3,37%
04 jun 0,000 0,920 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,860 0,000
0,000 0 -0,060 -6,52%
06 jun 0,000 0,780 0,000
0,000 0 -0,080 -9,30%
07 jun 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
10 jun 0,000 0,670 0,000
0,000 0 -0,100 -12,99%
11 jun 0,580 0,790 0,580
0,580 1 +0,120 +17,91%
12 jun 0,000 0,650 0,000
0,000 0 -0,140 -17,72%
13 jun 0,000 0,730 0,000
0,000 0 +0,080 +12,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront