Umicore Put-optie sep-2024 19,00

BFX:UMC
+ Umicore Put-optie sep-2024 19,00 op mijn watchlist
5,800 12:44
+0,270 (+4,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,050 0,000
0,000 0 +0,210 +11,41%
04 jun 2,150 2,300 2,150
2,150 4 +0,250 +12,20%
05 jun 2,500 2,730 2,500
2,650 55 +0,430 +18,70%
06 jun 0,000 2,790 0,000
0,000 0 +0,060 +2,20%
07 jun 2,820 3,020 2,820
2,820 4 +0,230 +8,24%
10 jun 0,000 2,820 0,000
0,000 0 -0,200 -6,62%
11 jun 0,000 3,100 0,000
0,000 0 +0,280 +9,93%
12 jun 3,990 4,200 3,990
3,990 1 +1,100 +35,48%
13 jun 0,000 5,150 0,000
0,000 0 +0,950 +22,62%
14 jun 0,000 5,530 0,000
0,000 0 +0,380 +7,38%
17 jun 5,850 5,680 5,800
5,850 2 +0,150 +2,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront