Umicore Put-optie jun-2024 19,00

BFX:UMC
+ Umicore Put-optie jun-2024 19,00 op mijn watchlist
4,460 15:07
-0,510 (-10,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,390 0,000
0,000 0 +0,280 +25,23%
04 jun 1,600 1,690 1,600
1,600 6 +0,300 +21,58%
05 jun 2,250 2,200 2,130
2,250 8 +0,510 +30,18%
06 jun 0,000 2,260 0,000
0,000 0 +0,060 +2,73%
07 jun 0,000 2,570 0,000
0,000 0 +0,310 +13,72%
10 jun 2,250 2,340 2,130
2,250 1 -0,230 -8,95%
11 jun 0,000 2,660 0,000
0,000 0 +0,320 +13,68%
12 jun 0,000 3,890 0,000
0,000 0 +1,230 +46,24%
13 jun 4,460 4,970 4,460
4,460 3 +1,080 +27,76%
14 jun 0,000 5,370 0,000
0,000 0 +0,400 +8,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront