Umicore Call-optie dec-2024 19,00

BFX:UMC
0,720 16:13
+0,300 (+71,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,330 0,000
0,000 0 -0,190 -12,50%
04 jun 0,000 1,180 0,000
0,000 0 -0,150 -11,28%
05 jun 0,000 1,010 0,000
0,000 0 -0,170 -14,41%
06 jun 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
07 jun 0,960 0,960 0,960
0,960 1 -0,040 -4,00%
10 jun 0,960 1,040 0,960
0,960 2 +0,080 +8,33%
11 jun 0,000 0,930 0,000
0,000 0 -0,110 -10,58%
12 jun 0,720 0,620 0,720
0,720 1 -0,310 -33,33%
13 jun 0,000 0,420 0,000
0,000 0 -0,200 -32,26%
14 jun 0,000 0,370 0,000
0,000 0 -0,050 -11,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront