Schneider Electric Put-optie dec-2024 210,00

MAT:SU1
9,840 14:07
+2,030 (+25,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,190 0,000
0,000 0 +0,200 +2,50%
04 jun 0,000 8,760 0,000
0,000 0 +0,570 +6,96%
05 jun 0,000 7,580 0,000
0,000 0 -1,180 -13,47%
06 jun 7,260 8,080 7,260
7,290 54 +0,500 +6,60%
07 jun 0,000 8,360 0,000
0,000 0 +0,280 +3,47%
10 jun 0,000 7,980 0,000
0,000 0 -0,380 -4,55%
11 jun 0,000 8,720 0,000
0,000 0 +0,740 +9,27%
12 jun 7,720 6,250 7,050
7,720 42 -2,470 -28,33%
13 jun 0,000 7,810 0,000
0,000 0 +1,560 +24,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront