Schneider Electric Put-optie jun-2024 210,00

MAT:SU1
0,440 17:19
+0,130 (+41,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,670 0,000
0,000 0 +0,020 +3,08%
04 jun 0,000 0,820 0,000
0,000 0 +0,150 +22,39%
05 jun 0,000 0,400 0,000
0,000 0 -0,420 -51,22%
06 jun 0,440 0,460 0,440
0,450 74 +0,060 +15,00%
07 jun 0,000 0,470 0,000
0,000 0 +0,010 +2,17%
10 jun 0,000 0,310 0,000
0,000 0 -0,160 -34,04%
11 jun 0,000 0,440 0,000
0,000 0 +0,130 +41,94%
12 jun 0,000 0,230 0,000
0,000 0 -0,210 -47,73%
13 jun 0,000 0,310 0,000
0,000 0 +0,080 +34,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront