Schneider Electric Call-optie jun-2024 210,00

MAT:SU1
19,000 15:05
-1,270 (-6,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,720 0,000
0,000 0 -0,910 -4,88%
04 jun 0,000 15,660 0,000
0,000 0 -2,060 -11,63%
05 jun 0,000 19,430 0,000
0,000 0 +3,770 +24,07%
06 jun 0,000 19,610 0,000
0,000 0 +0,180 +0,93%
07 jun 0,000 17,670 0,000
0,000 0 -1,940 -9,89%
10 jun 0,000 18,680 0,000
0,000 0 +1,010 +5,72%
11 jun 0,000 16,630 0,000
0,000 0 -2,050 -10,97%
12 jun 0,000 27,210 0,000
0,000 0 +10,580 +63,62%
13 jun 0,000 20,270 0,000
0,000 0 -6,940 -25,51%
14 jun 0,000 11,960 0,000
0,000 0 -8,310 -41,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront