Schneider Electric Call-optie jun-2024 210,00

MAT:SU4
5,050 17:21
-14,980 (-74,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,710 0,000
0,000 0 -0,930 -4,99%
04 jun 0,000 15,620 0,000
0,000 0 -2,090 -11,80%
05 jun 0,000 19,410 0,000
0,000 0 +3,790 +24,26%
06 jun 0,000 19,570 0,000
0,000 0 +0,160 +0,82%
07 jun 0,000 17,590 0,000
0,000 0 -1,980 -10,12%
10 jun 0,000 18,660 0,000
0,000 0 +1,070 +6,08%
11 jun 0,000 16,610 0,000
0,000 0 -2,050 -10,99%
12 jun 0,000 27,050 0,000
0,000 0 +10,440 +62,85%
13 jun 0,000 20,030 0,000
0,000 0 -7,020 -25,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront