ASMI Call-optie dec-2028 550,00

AEX:ASM
+ ASMI Call-optie dec-2028 550,00 op mijn watchlist
259,000 16:23
-49,190 (-15,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 270,460 0,000
0,000 0 +3,980 +1,49%
04 jun 0,000 270,090 0,000
0,000 0 -0,370 -0,14%
05 jun 0,000 294,570 0,000
0,000 0 +24,480 +9,06%
06 jun 0,000 293,890 0,000
0,000 0 -0,680 -0,23%
07 jun 0,000 304,170 0,000
0,000 0 +10,280 +3,50%
10 jun 0,000 307,520 0,000
0,000 0 +3,350 +1,10%
11 jun 0,000 309,420 0,000
0,000 0 +1,900 +0,62%
12 jun 0,000 310,140 0,000
0,000 0 +0,720 +0,23%
13 jun 0,000 308,190 0,000
0,000 0 -1,950 -0,63%
14 jun 0,000 295,760 0,000
0,000 0 -12,430 -4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront