ASMI Put-optie dec-2027 550,00

AEX:ASM
104,950 09:48
+5,020 (+5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 107,000 0,000
0,000 0 -1,210 -1,12%
04 jun 0,000 107,130 0,000
0,000 0 +0,130 +0,12%
05 jun 0,000 100,110 0,000
0,000 0 -7,020 -6,55%
06 jun 0,000 101,190 0,000
0,000 0 +1,080 +1,08%
07 jun 0,000 98,160 0,000
0,000 0 -3,030 -2,99%
10 jun 0,000 96,650 0,000
0,000 0 -1,510 -1,54%
11 jun 0,000 96,720 0,000
0,000 0 +0,070 +0,07%
12 jun 0,000 96,720 0,000
0,000 0 0,000 0,00%
13 jun 0,000 99,930 0,000
0,000 0 +3,210 +3,32%
14 jun 0,000 100,850 0,000
0,000 0 +0,920 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront