Schneider Electric Call-optie dec-2025 220,00

MAT:SU1
39,700 12:11
+1,070 (+2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,940 0,000
0,000 0 -0,980 -2,73%
04 jun 0,000 33,390 0,000
0,000 0 -1,550 -4,44%
05 jun 0,000 36,200 0,000
0,000 0 +2,810 +8,42%
06 jun 0,000 38,410 0,000
0,000 0 +2,210 +6,10%
07 jun 0,000 36,810 0,000
0,000 0 -1,600 -4,17%
10 jun 0,000 37,370 0,000
0,000 0 +0,560 +1,52%
11 jun 36,000 35,810 36,000
36,000 1 -1,560 -4,17%
12 jun 39,700 43,490 39,700
39,700 1 +7,680 +21,45%
13 jun 0,000 38,630 0,000
0,000 0 -4,860 -11,17%
14 jun 0,000 33,220 0,000
0,000 0 -5,410 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront