Safran Call-optie sep-2024 190,00

MAT:SM1
7,300 17:17
-11,630 (-61,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,820 0,000
0,000 0 +1,090 +3,79%
04 jun 0,000 26,240 0,000
0,000 0 -3,580 -12,01%
05 jun 0,000 26,860 0,000
0,000 0 +0,620 +2,36%
06 jun 0,000 25,920 0,000
0,000 0 -0,940 -3,50%
07 jun 0,000 23,790 0,000
0,000 0 -2,130 -8,22%
10 jun 0,000 23,650 0,000
0,000 0 -0,140 -0,59%
11 jun 0,000 22,730 0,000
0,000 0 -0,920 -3,89%
12 jun 0,000 23,350 0,000
0,000 0 +0,620 +2,73%
13 jun 0,000 18,930 0,000
0,000 0 -4,420 -18,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront