BNP Paribas Call-optie dec-2025 75,00

MAT:BN1
2,800 12:18
+0,470 (+20,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,190 0,000
0,000 0 +0,110 +2,17%
04 jun 0,000 4,690 0,000
0,000 0 -0,500 -9,63%
05 jun 0,000 4,460 0,000
0,000 0 -0,230 -4,90%
06 jun 4,720 4,600 4,720
4,720 2 +0,140 +3,14%
07 jun 0,000 4,400 0,000
0,000 0 -0,200 -4,35%
10 jun 0,000 3,350 0,000
0,000 0 -1,050 -23,86%
11 jun 0,000 2,670 0,000
0,000 0 -0,680 -20,30%
12 jun 2,710 2,770 2,690
2,910 563 +0,100 +3,75%
13 jun 0,000 2,330 0,000
0,000 0 -0,440 -15,88%
14 jun 0,000 2,060 0,000
0,000 0 -0,270 -11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront