ADYEN NV Call-optie dec-2028 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 900,00 op mijn watchlist
830,000 12:23
+225,450 (+37,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 585,300 0,000
0,000 0 -3,030 -0,52%
04 jun 0,000 583,990 0,000
0,000 0 -1,310 -0,22%
05 jun 0,000 628,490 0,000
0,000 0 +44,500 +7,62%
06 jun 0,000 622,050 0,000
0,000 0 -6,440 -1,02%
07 jun 0,000 623,090 0,000
0,000 0 +1,040 +0,17%
10 jun 0,000 618,150 0,000
0,000 0 -4,940 -0,79%
11 jun 0,000 596,870 0,000
0,000 0 -21,280 -3,44%
12 jun 0,000 632,510 0,000
0,000 0 +35,640 +5,97%
13 jun 0,000 604,550 0,000
0,000 0 -27,960 -4,42%
14 jun 0,000 594,940 0,000
0,000 0 -9,610 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront