ADYEN NV Put-optie jun-2024 1.250,00

AEX:ADY
34,500 11:58
-14,490 (-29,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 85,000 75,520 72,100
85,000 12 -1,420 -1,85%
04 jun 82,000 74,660 64,500
82,000 3 -0,860 -1,14%
05 jun 56,350 38,370 35,500
56,350 23 -36,290 -48,61%
06 jun 34,500 40,460 34,500
44,100 5 +2,090 +5,45%
07 jun 36,000 38,580 36,000
37,000 8 -1,880 -4,65%
10 jun 41,500 40,600 41,500
41,500 10 +2,020 +5,24%
11 jun 34,800 59,250 34,800
61,000 2 +18,650 +45,94%
12 jun 48,500 25,330 20,920
55,400 36 -33,920 -57,25%
13 jun 29,000 48,990 29,000
39,000 12 +23,660 +93,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront